艾达币
ADA · 美元计价
$0.164
≈ ￥1.0824
-3.70% (-$0.01)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1703
24H 成交量
$1,681.74万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |
| 455 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.62万 | $452.90万 | -2.59% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $699.92万 | — | -1.70% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 504 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $52.15万 | $1,638.17万 | 1.01% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 68 |
NBISBNBISB
|
$113.35 | $128.18 | $109.20 | $517.84万 | — | -9.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 107 |
ARArweave
|
$2.856 | $3.13 | $2.86 | $223.00万 | $1.99亿 | -4.71% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |