ASTSB
ASTSB · 美元计价
$31.79
≈ ￥209.814
-6.99% (-$2.39)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.18
24H 成交量
$19.07万
流通市值
—
24H 涨跌额
(-$2.39)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $38.33万 | $1.02亿 | -2.36% |
| 450 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.00万 | $452.90万 | -1.85% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $700.13万 | — | -1.61% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.52万 | — | -7.35% |
| 504 |
IOTXIoTeX
|
$0.002621 | $0.002752 | $0.00259 | $14.70万 | $2,534.02万 | -3.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002063 | $52.33万 | $1,638.17万 | 1.49% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $515.87万 | — | -9.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867.02 | $3,898.68 | $3,859.80 | $972.44万 | $17.34亿 | -0.52% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.666 | $10.25 | $9.53 | $2,173.51万 | $75.93亿 | -1.88% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00985 | $0.00887 | $84.30万 | $1,340.31万 | -6.55% |
| 319 |
DOGSDogs
|
$0.00002976 | $0.00003157 | $0.0000288 | $35.53万 | $1,576.01万 | -5.46% |
| 107 |
ARArweave
|
$2.887 | $3.13 | $2.86 | $221.39万 | $1.99亿 | -3.12% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.77万 | $844.04万 | -2.73% |