Chainbase
C · 美元计价
$0.0699
≈ ￥0.46134
1.45% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0689
24H 成交量
$20.10万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1INCH1INCH
|
$0.0706 | $0.0733 | $0.0692 | $53.38万 | $1.02亿 | -1.81% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 54 |
QQQBQQQB
|
$675.32 | $693.39 | $672.49 | $896.75万 | — | -2.05% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 69 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $518.76万 | — | -11.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.686 | $10.25 | $9.54 | $2,474.16万 | $75.93亿 | -1.16% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 108 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $241.08万 | $1.99亿 | -2.31% |
| 174 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $109.72万 | $844.04万 | 0.00% |