CRWVB

CRWVB · 美元计价

$51.14

≈ ￥337.524

-8.22% (-$4.58)

更新于 2026-11-03 09:35:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.72

24H 成交量

$475.47万

流通市值

—

24H 涨跌额

(-$4.58)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.82万	$498.82万	-1.32%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
55	QQQBQQQB	$684.81	$700.37	$681.26	$666.39万	—	-1.77%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
520	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.65万	$2,979.61万	-1.99%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.21万	$1,856.58万	-4.50%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
40	PAXGPAX Gold	$3955.53	$3,973.74	$3,900.86	$1,079.40万	$17.66亿	0.75%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.129	$11.43	$11.00	$2,471.46万	$85.04亿	-2.18%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.27万	$1,623.51万	-3.55%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%