Falcon Finance

FF · 美元计价

$0.08692

≈ ￥0.573672

-4.83% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09133

24H 成交量

$81.30万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	1INCH1INCH	$0.0803	$0.0849	$0.0783	$31.58万	$1.14亿	-4.18%
546	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.30万	$485.81万	-3.93%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
24	QQQBQQQB	$651.71	$694.61	$648.52	$2,899.13万	—	-5.87%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
566	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.95万	$2,905.58万	-5.37%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.002299	$0.002518	$0.00224	$28.09万	$1,770.63万	-5.97%
688	HPEBHPEB	$44.91	$50.30	$43.55	$4.30万	—	-10.31%
118	NBISBNBISB	$120.41	$143.58	$113.48	$236.00万	—	-14.93%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
36	PAXGPAX Gold	$4095.82	$4,137.21	$4,054.66	$1,854.70万	$18.37亿	0.99%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.837	$11.65	$10.59	$2,568.26万	$81.99亿	-5.01%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
159	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$149.71万	$1,213.07万	-0.57%
503	DOGSDogs	$0.00002997	$0.00003243	$0.00002865	$25.35万	$1,514.94万	-5.49%
131	ARArweave	$3.086	$3.36	$2.95	$192.99万	$1.99亿	-5.25%
153	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$155.32万	$1,119.62万	5.80%