HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.70% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0426
24H 成交量
$6.16万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.83万 | $1.07亿 | -0.94% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.20万 | $473.17万 | -2.49% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.82万 | — | 0.08% |
| 620 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.39万 | — | -10.39% |
| 629 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -1.90% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 391 |
CELRCeler Network
|
$0.002059 | $0.002173 | $0.002024 | $29.81万 | $1,639.77万 | -3.79% |
| 642 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.56万 | — | -2.40% |
| 64 |
NBISBNBISB
|
$151.02 | $160.21 | $145.44 | $456.69万 | — | 1.53% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 46 |
PAXGPAX Gold
|
$3953.97 | $4,055.93 | $3,952.13 | $968.34万 | $17.90亿 | -2.46% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.114 | $10.59 | $10.02 | $1,978.76万 | $80.88亿 | -1.78% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.11万 | $1,372.55万 | 4.69% |
| 261 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $55.73万 | $1,628.61万 | -4.64% |
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.57万 | $2.17亿 | -5.93% |
| 117 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |