Hamster Kombat

HMSTR · 美元计价

$0.0001253

≈ ￥0.00082698

-4.35% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.000131

24H 成交量

$311.32万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.22万	$1.11亿	-1.53%
390	ALPINEALPINE Fan Token	$0.28	$0.295	$0.273	$31.57万	$477.96万	-5.09%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
94	QQQBQQQB	$653.39	$659.58	$650.00	$213.83万	—	-0.48%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
491	IOTXIoTeX	$0.002873	$0.00305	$0.002819	$19.43万	$2,761.48万	-5.80%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.41万	$1,769.87万	-11.38%
673	HPEBHPEB	$44.85	$45.55	$44.65	$1.08万	—	-0.36%
174	NBISBNBISB	$126.81	$132.24	$125.29	$83.57万	—	-1.89%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
48	PAXGPAX Gold	$4091.29	$4,091.29	$4,032.34	$638.86万	$18.12亿	0.69%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.47	$10.82	$10.13	$1,196.40万	$81.54亿	-3.04%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
220	SXTSpace and Time	$0.00848	$0.00929	$0.00824	$64.11万	$1,222.65万	-7.42%
414	DOGSDogs	$0.00002931	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.59%
143	ARArweave	$3.089	$3.20	$2.92	$106.38万	$2.03亿	-3.26%
230	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$60.30万	$1,104.08万	-0.42%