OpenGradient
OPG · 美元计价
$0.1435
≈ ￥0.9471
4.67% ($0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1437
24H 最低
$0.1303
今日开盘
$0.1371
24H 成交量
$272.87万
流通市值
$2,637.24万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.22万 | $1.05亿 | -2.58% |
| 416 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.35万 | $450.40万 | -0.73% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 51 |
QQQBQQQB
|
$687.31 | $695.09 | $679.74 | $1,033.79万 | — | 0.37% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -3.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 389 |
CELRCeler Network
|
$0.002128 | $0.002135 | $0.00198 | $29.88万 | $1,547.98万 | 3.55% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.50万 | — | 1.63% |
| 46 |
NBISBNBISB
|
$125.65 | $164.18 | $118.95 | $1,239.68万 | — | -17.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 33 |
PAXGPAX Gold
|
$3889.29 | $3,950.23 | $3,853.56 | $1,852.95万 | $17.33亿 | -0.94% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.917 | $10.17 | $9.62 | $2,632.97万 | $76.51亿 | -1.53% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 109 |
SXTSpace and Time
|
$0.00962 | $0.01047 | $0.0092 | $240.13万 | $1,373.75万 | -1.74% |
| 316 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.23万 | $1,547.66万 | 1.93% |
| 107 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $278.77万 | $1.91亿 | -0.27% |
| 144 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $137.73万 | $839.91万 | 2.50% |