Raydium

RAY · 美元计价

$1.6542

≈ ￥10.9177

-2.93% (-$0.05)

更新于 2026-11-11 12:05:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7041

24H 成交量

$190.61万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	1INCH1INCH	$0.075	$0.0774	$0.0739	$34.51万	$1.06亿	-2.47%
471	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$25.00万	$466.96万	0.00%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
56	QQQBQQQB	$684.61	$684.61	$667.60	$712.87万	—	1.09%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
609	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.72万	$2,687.60万	-2.28%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
225	CELRCeler Network	$0.002175	$0.002245	$0.002102	$77.33万	$1,685.99万	2.35%
670	HPEBHPEB	$50.06	$50.13	$46.08	$5.86万	—	5.15%
92	NBISBNBISB	$149.11	$149.21	$131.10	$317.16万	—	6.87%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
45	PAXGPAX Gold	$4044.64	$4,116.77	$4,008.59	$973.50万	$17.96亿	-1.36%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
25	LINKChainlink	$10.406	$10.69	$10.10	$2,099.37万	$78.21亿	-1.86%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
209	SXTSpace and Time	$0.00907	$0.00937	$0.00878	$85.59万	$1,272.16万	2.60%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.44万	$1,586.93万	4.29%
121	ARArweave	$3.281	$3.33	$3.12	$178.18万	$2.08亿	1.80%
68	PARTIParticle Network	$0.0381	$0.0438	$0.0341	$558.29万	$815.69万	-12.41%