The Sandbox
SAND · 美元计价
$0.03924
≈ ￥0.258984
-1.31% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03976
24H 成交量
$87.11万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $39.26万 | $1.02亿 | -0.85% |
| 443 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.30万 | $452.90万 | -0.38% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 59 |
QQQBQQQB
|
$675.71 | $693.39 | $672.49 | $701.96万 | — | -1.49% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -7.35% |
| 514 |
IOTXIoTeX
|
$0.002627 | $0.002752 | $0.00259 | $14.03万 | $2,534.02万 | -1.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.002035 | $52.51万 | $1,638.17万 | 3.43% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.33万 | — | -3.80% |
| 67 |
NBISBNBISB
|
$113.45 | $128.18 | $109.20 | $522.86万 | — | -9.40% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $994.45万 | $17.34亿 | -0.67% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,218.15万 | $75.93亿 | -0.52% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 184 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $84.36万 | $1,340.31万 | -4.03% |
| 287 |
DOGSDogs
|
$0.00002969 | $0.00003157 | $0.0000288 | $40.65万 | $1,576.01万 | -1.88% |
| 107 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $226.24万 | $1.99亿 | -0.21% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.26万 | $844.04万 | -1.38% |