Sui

SUI · 美元计价

$0.9218

≈ ￥6.0839

2.91% ($0.03)

更新于 2026-11-05 04:00:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8957

24H 成交量

$4,746.35万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1INCH1INCH	$0.0833	$0.0848	$0.0786	$23.58万	$1.20亿	2.08%
474	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.60万	$517.09万	0.00%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
46	QQQBQQQB	$692.92	$701.85	$670.00	$1,244.80万	—	1.16%
654	GPROBGPROB	$0.94	$1.00	$0.93	$9.01万	—	-5.05%
651	IOTXIoTeX	$0.003264	$0.003382	$0.003141	$9.60万	$3,118.97万	1.12%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
475	CELRCeler Network	$0.002436	$0.002542	$0.002334	$25.59万	$1,913.45万	0.66%
629	HPEBHPEB	$49.49	$55.31	$49.28	$11.39万	—	-7.06%
105	NBISBNBISB	$141.28	$158.53	$140.69	$283.85万	—	-6.08%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
39	PAXGPAX Gold	$4054.38	$4,066.66	$3,925.28	$1,469.83万	$18.18亿	3.20%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.352	$11.80	$10.63	$3,173.51万	$88.54亿	2.72%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
96	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$326.69万	$1,293.52万	4.57%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.82万	$1,647.11万	0.00%
140	ARArweave	$3.226	$3.35	$2.98	$162.30万	$2.15亿	3.43%
143	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$160.67万	$1,081.97万	0.22%